区块流向
行情总览
Alchemix

Alchemix

ALCX · 美元计价
$1.91
≈ ￥12.606
-5.45% (-$0.11)
更新于 2026-11-08 17:10:03
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$2.02
24H 成交量
$27.73万
流通市值
$482.03万
24H 涨跌额
(-$0.11)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALCX 价格走势

相关币种行情

查看全部行情 →
Gunz $0.001772 -3.49% CREAM $2.1 +65.35% TestTST $0.01184 -0.84% yearn.financeYFI $2006 +0.45% Gravity $0.00302 -1.95% Berachain $0.1114 -4.05% Alpaca Finance $0.2244 -5.40% Hooked Protocol $0.0078 +9.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
646 AGPUB AGPUBAGPUB $6.8 $6.82 $6.74 $1.66万 — -0.15%
342 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.96万 9.86%
101 OPEN OPENOpenLedger $0.0886 $0.0925 $0.0853 $144.39万 $1,904.12万 1.49%
278 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.21万 -17.06%
87 MUB MUBMicron Technology (bStocks Tok $693.87 $698.95 $686.11 $166.75万 $7,586.77万 -0.54%
116 NIL NILNillion $0.05924 $0.06114 $0.05848 $109.12万 $3,323.48万 -1.33%
663 PDDB PDDBPDDB $83.16 $83.32 $83.07 $6,875.90 — -0.08%
267 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
225 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
469 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,746.57万 -10.94%
259 SAND SANDThe Sandbox $0.04196 $0.04309 $0.0419 $43.86万 $1.13亿 -2.21%
443 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.02万 -16.86%
575 SANTOS SANTOSSantos FC Fan Token $0.392 $0.41 $0.391 $7.13万 $218.38万 -2.00%
345 GUN GUNGunz $0.001772 $0.00184 $0.00175 $27.74万 $107.29万 -3.49%
520 COINB COINBCOINB $134.03 $134.72 $133.60 $11.03万 — -0.48%
205 AI AIGensyn $0.0155 $0.0178 $0.0153 $57.57万 $1,913.91万 -4.32%
359 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.46万 8.44%
589 GLM GLMGolem $0.1066 $0.1092 $0.1046 $6.08万 $1.07亿 0.09%
86 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.65万 -0.03%
621 UMA UMAUMA $0.317 $0.324 $0.317 $3.29万 $2,748.72万 -1.55%

相关站点

共 40 个
Reserve Rights _比特币行情 比特币 Chainlink _币种排行 Starknet _币种排行 Pudgy Penguins _比特币行情 Quant _加密货币行情 ONEchain _比特币 First Digital _数字货币市值 Aerodrome _BTC行情 Amp _币种排行 Vanar Chain _比特币 Worldcoin _币种排行 瑞波币 _比特币 Wrapped _比特币行情 BitTensor _币种排行 Pump.fun _数字货币市值 First Digital _加密货币行情 Filecoin _币种排行 BFUSD _数字货币市值 币安币 _加密货币行情 KORUB _比特币行情 恒星币 _以太坊ETH价格 USDC _比特币 Ondo _币种排行 Hedera _加密货币行情 应用链 _比特币 USDC _BTC行情 BUSD _数字货币市值 Internet _比特币行情 狗币 _比特币行情 Act I : The _比特币行情 Filecoin _BTC行情 Hedera _BTC行情 Internet _以太坊ETH价格 Vanar Chain _比特币行情 EUR _币种排行 United Stables _币种排行 Huma Finance _比特币 恒星币 _以太坊ETH价格 Uniswap _比特币