Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-08 16:05:03

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.01亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	AGPUBAGPUB	$6.8	$6.82	$6.74	$1.75万	—	0.15%
341	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
101	OPENOpenLedger	$0.0891	$0.0925	$0.0853	$140.82万	$1,904.12万	1.95%
279	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
79	MUBMicron Technology (bStocks Tok	$694.91	$703.06	$686.11	$187.40万	$7,586.77万	0.69%
113	NILNillion	$0.05911	$0.06114	$0.05848	$114.43万	$3,323.48万	-2.92%
665	PDDBPDDB	$83.16	$83.32	$83.07	$6,863.70	—	-0.14%
267	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
223	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
471	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
259	SANDThe Sandbox	$0.04196	$0.04309	$0.04195	$43.56万	$1.13亿	-2.35%
445	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
575	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.391	$6.95万	$218.38万	-2.49%
366	GUNGunz	$0.00176	$0.001851	$0.00175	$25.07万	$107.29万	-4.92%
516	COINBCOINB	$134.15	$134.75	$133.60	$11.38万	—	-0.22%
207	AIGensyn	$0.0156	$0.0178	$0.0153	$57.18万	$1,913.91万	-3.70%
359	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
591	GLMGolem	$0.1074	$0.1092	$0.1046	$6.01万	$1.07亿	0.66%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
621	UMAUMA	$0.32	$0.325	$0.318	$3.25万	$2,748.72万	-1.54%