Curve DAO Token

CRV · 美元计价

$0.2619

≈ ￥1.7285

-1.80% (-$0.00)

更新于 2026-11-08 21:40:03

24H 最高

$0.2687

24H 最低

$0.2615

今日开盘

$0.2667

24H 成交量

$59.82万

流通市值

$4.20亿

24H 涨跌额

(-$0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	AGPUBAGPUB	$6.81	$6.81	$6.75	$1.09万	—	0.30%
337	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
97	OPENOpenLedger	$0.0887	$0.0925	$0.0867	$143.38万	$1,904.12万	0.23%
268	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
91	MUBMicron Technology (bStocks Tok	$696.82	$699.03	$686.11	$153.83万	$7,586.77万	0.37%
116	NILNillion	$0.05792	$0.06114	$0.05788	$102.07万	$3,323.48万	-3.58%
653	PDDBPDDB	$83.15	$83.40	$83.07	$1.32万	—	0.08%
257	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
216	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
461	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
247	SANDThe Sandbox	$0.04166	$0.04305	$0.0416	$44.04万	$1.13亿	-3.14%
431	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
601	SANTOSSantos FC Fan Token	$0.392	$0.406	$0.388	$5.35万	$218.38万	-3.45%
370	GUNGunz	$0.001737	$0.00184	$0.001735	$23.11万	$107.29万	-5.29%
548	COINBCOINB	$134.07	$134.60	$133.60	$9.23万	—	-0.31%
368	AIGensyn	$0.0155	$0.0164	$0.0153	$23.18万	$1,913.91万	-4.91%
359	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
582	GLMGolem	$0.1048	$0.1092	$0.1047	$6.74万	$1.07亿	-0.85%
86	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
621	UMAUMA	$0.315	$0.324	$0.314	$3.45万	$2,748.72万	-1.56%