区块流向
行情总览
Curve DAO Token

Curve DAO Token

CRV · 美元计价
$0.2643
≈ ￥1.7444
0.04% ($0.00)
更新于 2026-11-08 17:00:02
← 返回行情列表
24H 最高
$0.2687
24H 最低
$0.2627
今日开盘
$0.2642
24H 成交量
$74.65万
流通市值
$4.20亿
24H 涨跌额
($0.00)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRV 价格走势

相关币种行情

查看全部行情 →
MFT $0.005254 -0.85% Lido DAOLDO $0.322 -0.92% Vulcan ForgedPYR $0.021 -57.14% Beam Token $0.0652 +3.17% DFI.MoneyYFII $435.5 +2.30% Pax DollarUSDP $0.9997 +0.32% Plume $0.01293 -4.08% BNX $1.7819 +2.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
646 AGPUB AGPUBAGPUB $6.8 $6.82 $6.74 $1.68万 — 0.00%
343 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.96万 9.86%
101 OPEN OPENOpenLedger $0.0886 $0.0925 $0.0853 $143.95万 $1,904.12万 1.49%
278 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.21万 -17.06%
86 MUB MUBMicron Technology (bStocks Tok $694.06 $703.06 $686.11 $169.94万 $7,586.77万 -1.17%
114 NIL NILNillion $0.05906 $0.06114 $0.05848 $111.47万 $3,323.48万 -2.19%
665 PDDB PDDBPDDB $83.16 $83.32 $83.07 $6,702.77 — -0.08%
268 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
229 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
469 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,746.57万 -10.94%
261 SAND SANDThe Sandbox $0.04199 $0.04309 $0.04195 $43.31万 $1.13亿 -2.14%
444 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.02万 -16.86%
576 SANTOS SANTOSSantos FC Fan Token $0.392 $0.41 $0.391 $7.13万 $218.38万 -2.00%
349 GUN GUNGunz $0.001776 $0.00184 $0.00175 $27.20万 $107.29万 -3.22%
520 COINB COINBCOINB $134.03 $134.75 $133.60 $11.13万 — -0.48%
206 AI AIGensyn $0.0155 $0.0178 $0.0153 $57.58万 $1,913.91万 -4.32%
356 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.46万 8.44%
588 GLM GLMGolem $0.1066 $0.1092 $0.1046 $6.10万 $1.07亿 0.09%
87 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.65万 -0.03%
621 UMA UMAUMA $0.319 $0.324 $0.318 $3.27万 $2,748.72万 -1.24%

相关站点

共 40 个
Ripple USD _加密货币行情 Hyperliquid _数字货币市值 Pump.fun _以太坊ETH价格 Gitcoin _币种排行 EUR _比特币行情 Sign _数字货币市值 BEAMX _数字货币市值 Ripple USD _以太坊ETH价格 达世币 _BTC行情 Sui _数字货币市值 Plasma _BTC行情 Wrapped _数字货币市值 Hedera _以太坊ETH价格 币安币 _加密货币行情 Tether Gold _数字货币市值 TONToken _比特币行情 Bubblemaps _以太坊ETH价格 ONEchain _比特币 OFFICIAL TRUMP _数字货币市值 RNDR _币种排行 Celestia _比特币行情 Quant _币种排行 Ondo _比特币行情 Injective _加密货币行情 Act I : The _以太坊ETH价格 莱特币 _比特币行情 Ether.fi _加密货币行情 Aptos _比特币行情 ONEchain _加密货币行情 恒星币 _比特币 Hedera _数字货币市值 TONToken _比特币行情 BEAMX _比特币行情 Near Protocol _加密货币行情 达世币 _BTC行情 RNDR _比特币 比特现金 _数字货币市值 Mitosis _币种排行 比特现金 _比特币 Hashflow _以太坊ETH价格