极特币

DGB · 美元计价

$0.00324

≈ ￥0.021384

6.23% ($0.00)

更新于 2026-11-08 17:05:02

24H 最高

$0.0036

24H 最低

$0.00304

今日开盘

$0.00305

24H 成交量

$118.18万

流通市值

$6,039.49万

24H 涨跌额

($0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	AGPUBAGPUB	$6.8	$6.82	$6.74	$1.67万	—	-0.15%
342	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
101	OPENOpenLedger	$0.0886	$0.0925	$0.0853	$144.18万	$1,904.12万	1.49%
278	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
87	MUBMicron Technology (bStocks Tok	$693.89	$700.08	$686.11	$167.42万	$7,586.77万	-0.87%
115	NILNillion	$0.05908	$0.06114	$0.05848	$110.34万	$3,323.48万	-1.89%
664	PDDBPDDB	$83.16	$83.32	$83.07	$6,714.41	—	-0.08%
268	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
227	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
469	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
261	SANDThe Sandbox	$0.042	$0.04309	$0.04195	$43.48万	$1.13亿	-2.03%
444	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
573	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.391	$7.35万	$218.38万	-2.00%
344	GUNGunz	$0.001775	$0.00184	$0.00175	$27.75万	$107.29万	-3.27%
521	COINBCOINB	$134	$134.72	$133.60	$10.98万	—	-0.52%
205	AIGensyn	$0.0155	$0.0178	$0.0153	$57.57万	$1,913.91万	-4.32%
359	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
588	GLMGolem	$0.1065	$0.1092	$0.1046	$6.11万	$1.07亿	0.00%
86	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
622	UMAUMA	$0.319	$0.324	$0.318	$3.23万	$2,748.72万	-0.93%