以太经典

ETC · 美元计价

$6.86

≈ ￥45.276

-1.58% (-$0.11)

更新于 2026-11-08 17:10:03

24H 最高

$6.97

24H 最低

$6.84

今日开盘

$6.97

24H 成交量

$59.96万

流通市值

$10.73亿

24H 涨跌额

(-$0.11)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	AGPUBAGPUB	$6.8	$6.82	$6.74	$1.66万	—	-0.15%
342	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
101	OPENOpenLedger	$0.0886	$0.0925	$0.0853	$144.39万	$1,904.12万	1.49%
278	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
87	MUBMicron Technology (bStocks Tok	$693.87	$698.95	$686.11	$166.75万	$7,586.77万	-0.54%
116	NILNillion	$0.05924	$0.06114	$0.05848	$109.12万	$3,323.48万	-1.33%
663	PDDBPDDB	$83.16	$83.32	$83.07	$6,875.90	—	-0.08%
267	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
225	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
469	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
259	SANDThe Sandbox	$0.04196	$0.04309	$0.0419	$43.86万	$1.13亿	-2.21%
443	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
575	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.391	$7.13万	$218.38万	-2.00%
345	GUNGunz	$0.001772	$0.00184	$0.00175	$27.74万	$107.29万	-3.49%
520	COINBCOINB	$134.03	$134.72	$133.60	$11.03万	—	-0.48%
205	AIGensyn	$0.0155	$0.0178	$0.0153	$57.57万	$1,913.91万	-4.32%
359	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
589	GLMGolem	$0.1066	$0.1092	$0.1046	$6.08万	$1.07亿	0.09%
86	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
621	UMAUMA	$0.317	$0.324	$0.317	$3.29万	$2,748.72万	-1.55%