以太经典

ETC · 美元计价

$6.86

≈ ￥45.276

-1.15% (-$0.08)

更新于 2026-11-08 20:40:02

24H 最高

$6.97

24H 最低

$6.83

今日开盘

$6.94

24H 成交量

$60.42万

流通市值

$10.73亿

24H 涨跌额

(-$0.08)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	AGPUBAGPUB	$6.79	$6.80	$6.74	$1.14万	—	0.59%
339	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
97	OPENOpenLedger	$0.0893	$0.0925	$0.0862	$143.61万	$1,904.12万	3.60%
269	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
92	MUBMicron Technology (bStocks Tok	$694.6	$698.95	$686.11	$151.48万	$7,586.77万	0.60%
114	NILNillion	$0.05833	$0.06114	$0.05812	$102.78万	$3,323.48万	-2.75%
654	PDDBPDDB	$83.15	$83.40	$83.07	$1.28万	—	-0.12%
257	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
216	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
463	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
233	SANDThe Sandbox	$0.04176	$0.04309	$0.04175	$46.70万	$1.13亿	-2.34%
432	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
599	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.388	$5.42万	$218.38万	-2.74%
366	GUNGunz	$0.00175	$0.00184	$0.00175	$23.87万	$107.29万	-4.27%
533	COINBCOINB	$134.03	$134.60	$133.60	$9.85万	—	-0.24%
362	AIGensyn	$0.0156	$0.0164	$0.0153	$24.57万	$1,913.91万	-4.88%
358	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
582	GLMGolem	$0.1054	$0.1092	$0.1051	$6.65万	$1.07亿	0.10%
85	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
624	UMAUMA	$0.317	$0.324	$0.315	$3.12万	$2,748.72万	-0.31%