GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-09 03:20:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	AGPUBAGPUB	$6.82	$6.82	$6.72	$1.34万	—	0.59%
350	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
103	OPENOpenLedger	$0.0894	$0.0917	$0.0862	$127.82万	$1,937.33万	-0.67%
282	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
81	MUBMicron Technology (bStocks Tok	$704.89	$707.75	$686.34	$194.72万	$7,586.77万	1.84%
155	NILNillion	$0.05847	$0.06114	$0.05775	$76.22万	$3,244.00万	-1.93%
609	PDDBPDDB	$82.8	$83.40	$82.78	$5.05万	—	-0.60%
268	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
224	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
478	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
256	SANDThe Sandbox	$0.04174	$0.04272	$0.04123	$44.15万	$1.10亿	-1.67%
448	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
565	SANTOSSantos FC Fan Token	$0.388	$0.399	$0.388	$8.65万	$216.27万	-2.27%
365	GUNGunz	$0.001706	$0.001808	$0.001694	$26.35万	$102.97万	-5.54%
594	COINBCOINB	$133.97	$134.41	$133.46	$6.36万	—	-0.11%
371	AIGensyn	$0.0154	$0.0163	$0.0153	$26.17万	$1,862.19万	-4.35%
373	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
588	GLMGolem	$0.103	$0.1092	$0.1027	$6.72万	$1.03亿	-4.72%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
618	UMAUMA	$0.315	$0.323	$0.311	$4.16万	$2,689.58万	-1.56%