区块流向
行情总览
GMX

GMX

GMX · 美元计价
$8.05
≈ ￥53.13
0.50% ($0.04)
更新于 2026-11-08 16:35:03
← 返回行情列表
24H 最高
$8.11
24H 最低
$7.86
今日开盘
$8.01
24H 成交量
$25.79万
流通市值
$8,018.82万
24H 涨跌额
($0.04)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GMX 价格走势

相关币种行情

查看全部行情 →
埃欧塔IOTA $0.0353 -4.34% Berachain $0.112 -4.19% 1000SATS (Ordinals) $0.00000858 -2.17% Gunz $0.001766 -4.07% Flamingo FinanceFLM $0.0167 +8.44% Nexo $0.732 -0.95% TQQQB $52.37 -0.32% pNetworkPNT $0.035 +45.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
647 AGPUB AGPUBAGPUB $6.79 $6.82 $6.74 $1.71万 — -0.15%
342 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.96万 9.86%
101 OPEN OPENOpenLedger $0.0893 $0.0925 $0.0853 $142.49万 $1,904.12万 2.41%
278 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.21万 -17.06%
85 MUB MUBMicron Technology (bStocks Tok $694.33 $703.06 $686.11 $173.28万 $7,586.77万 0.01%
113 NIL NILNillion $0.059 $0.06114 $0.05848 $113.53万 $3,323.48万 -2.27%
665 PDDB PDDBPDDB $83.16 $83.32 $83.07 $6,871.93 — -0.11%
267 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
224 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
470 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,746.57万 -10.94%
257 SAND SANDThe Sandbox $0.04201 $0.04309 $0.04195 $43.90万 $1.13亿 -2.19%
448 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.02万 -16.86%
575 SANTOS SANTOSSantos FC Fan Token $0.392 $0.41 $0.391 $7.14万 $218.38万 -2.24%
362 GUN GUNGunz $0.001766 $0.001845 $0.00175 $25.59万 $107.29万 -4.07%
518 COINB COINBCOINB $134.15 $134.75 $133.60 $11.32万 — -0.27%
207 AI AIGensyn $0.0157 $0.0178 $0.0153 $57.36万 $1,913.91万 -3.09%
357 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.46万 8.44%
591 GLM GLMGolem $0.1065 $0.1092 $0.1046 $6.04万 $1.07亿 0.00%
87 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.65万 -0.03%
622 UMA UMAUMA $0.32 $0.324 $0.318 $3.20万 $2,748.72万 -0.93%

相关站点

共 40 个
Ether.fi _币种排行 Pepe _以太坊ETH价格 Aerodrome _以太坊ETH价格 波场 _数字货币市值 Tether Gold _以太坊ETH价格 Arbitrum _比特币行情 NFPrompt _加密货币行情 Aave _BTC行情 USD1 _BTC行情 Filecoin _BTC行情 MegaETH _币种排行 Gram _以太坊ETH价格 瑞波币 _加密货币行情 First Digital _比特币 Pump.fun _加密货币行情 Secret _数字货币市值 Ether.fi _加密货币行情 波场 _比特币行情 Plasma _数字货币市值 Zama _比特币 Hedera _比特币 Celo _币种排行 Celo _比特币行情 BitTensor _BTC行情 Filecoin _以太坊ETH价格 Solana _以太坊ETH价格 Gitcoin _BTC行情 Polygon _比特币行情 Quant _BTC行情 币安币 _BTC行情 比特现金 _以太坊ETH价格 比特币 _比特币行情 Polygon _以太坊ETH价格 Bubblemaps _比特币 Gitcoin _以太坊ETH价格 Tether Gold _币种排行 Solana _数字货币市值 BUSD _加密货币行情 Hamster Kombat _数字货币市值 Pepe _BTC行情