区块流向
行情总览
HIFI

HIFI

HIFI · 美元计价
$0.127
≈ ￥0.8382
6.19% ($0.01)
更新于 2026-11-08 17:45:01
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1143
今日开盘
$0.1196
24H 成交量
$87.97万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$2.6352
最高日期
2023-09-01
历史最低
$0.0506
最低日期
2025-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HIFI 价格走势

相关币种行情

查看全部行情 →
BluzelleBLZ $0.0582 +0.17% Render $1.541 -2.10% Storj $0.0298 -7.17% THORChainRUNE $0.583 -1.85% Compound $19.83 -1.39% Alphabet (bStocks Tokenized StGOOGLB $285.11 -0.01% BROCCOLI714 $0.0174 +5.46% League of KingdomsLOKA $0.1237 +3.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
652 AGPUB AGPUBAGPUB $6.8 $6.81 $6.74 $1.49万 — -0.15%
344 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.96万 9.86%
98 OPEN OPENOpenLedger $0.0898 $0.0925 $0.0853 $147.78万 $1,904.12万 3.70%
280 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.21万 -17.06%
88 MUB MUBMicron Technology (bStocks Tok $697.04 $698.95 $686.11 $164.33万 $7,586.77万 0.73%
115 NIL NILNillion $0.05916 $0.06114 $0.05848 $107.38万 $3,323.48万 -1.73%
663 PDDB PDDBPDDB $83.2 $83.32 $83.07 $7,321.07 — -0.01%
266 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
224 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
470 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,746.57万 -10.94%
252 SAND SANDThe Sandbox $0.04195 $0.04309 $0.04178 $44.34万 $1.13亿 -2.37%
440 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.02万 -16.86%
575 SANTOS SANTOSSantos FC Fan Token $0.391 $0.41 $0.388 $7.27万 $218.38万 -2.49%
363 GUN GUNGunz $0.001771 $0.00184 $0.00175 $24.96万 $107.29万 -3.07%
520 COINB COINBCOINB $134.16 $134.60 $133.60 $11.04万 — -0.15%
208 AI AIGensyn $0.0155 $0.0178 $0.0153 $57.45万 $1,913.91万 -3.73%
359 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.46万 8.44%
592 GLM GLMGolem $0.1069 $0.1092 $0.1046 $6.01万 $1.07亿 0.75%
85 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.65万 -0.03%
613 UMA UMAUMA $0.316 $0.324 $0.315 $3.74万 $2,748.72万 -1.86%

相关站点

共 40 个
Uniswap _比特币 RNDR _币种排行 BitTensor _数字货币市值 OpenLedger _BTC行情 Solana _比特币 BFUSD _比特币 Aerodrome _币种排行 Pudgy Penguins _比特币 Pudgy Penguins _数字货币市值 Filecoin _数字货币市值 Polymath _数字货币市值 Wrapped _以太坊ETH价格 RNDR _以太坊ETH价格 Ripple USD _币种排行 TONToken _数字货币市值 瑞波币 _加密货币行情 BUSD _数字货币市值 Pudgy Penguins _币种排行 Aerodrome _数字货币市值 以太坊 _BTC行情 牛来 _加密货币行情 大零币 _以太坊ETH价格 Vanar Chain _以太坊ETH价格 狗币 _比特币 Chainlink _BTC行情 Celestia _币种排行 QQQB _以太坊ETH价格 Ether.fi _以太坊ETH价格 JUST _币种排行 NFPrompt _比特币 Hashflow _加密货币行情 Starknet _比特币 Artificial _币种排行 Pepe _加密货币行情 Bubblemaps _以太坊ETH价格 StraitsX USD _以太坊ETH价格 Official _比特币 Ondo _加密货币行情 USD1 _币种排行 COCOS _BTC行情