区块流向
行情总览
Helium

Helium

HNT · 美元计价
$4.67
≈ ￥30.822
1.74% ($0.08)
更新于 2026-11-08 18:50:02
← 返回行情列表
24H 最高
$4.70
24H 最低
$4.55
今日开盘
$4.59
24H 成交量
$86.32万
流通市值
$4,884.21万
24H 涨跌额
($0.08)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HNT 价格走势

相关币种行情

查看全部行情 →
Initia $0.12558 -0.81% Binance Beacon ETHBETH $1556.27 -1.63% KLAY $0.1255 +0.97% Plume $0.01279 -4.41% Mubarak $0.04026 -3.57% THORChainRUNE $0.586 -0.17% Render $1.543 -0.96% HIFI $0.127 +6.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
651 AGPUB AGPUBAGPUB $6.8 $6.81 $6.74 $1.42万 — 0.00%
337 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.96万 9.86%
91 OPEN OPENOpenLedger $0.0891 $0.0925 $0.0855 $157.26万 $1,904.12万 4.09%
274 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.21万 -17.06%
96 MUB MUBMicron Technology (bStocks Tok $695.71 $698.95 $686.11 $149.91万 $7,586.77万 0.60%
115 NIL NILNillion $0.05889 $0.06114 $0.05848 $104.55万 $3,323.48万 -1.57%
657 PDDB PDDBPDDB $83.15 $83.40 $83.07 $1.21万 — 0.02%
262 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
224 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
463 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,746.57万 -10.94%
239 SAND SANDThe Sandbox $0.04202 $0.04309 $0.04178 $46.78万 $1.13亿 -1.78%
436 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.02万 -16.86%
579 SANTOS SANTOSSantos FC Fan Token $0.39 $0.41 $0.388 $6.97万 $218.38万 -3.23%
360 GUN GUNGunz $0.001769 $0.00184 $0.00175 $25.60万 $107.29万 -2.91%
519 COINB COINBCOINB $133.93 $134.60 $133.60 $11.11万 — -0.16%
328 AI AIGensyn $0.0156 $0.0169 $0.0153 $28.89万 $1,913.91万 -6.59%
358 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.46万 8.44%
589 GLM GLMGolem $0.1067 $0.1092 $0.1046 $6.17万 $1.07亿 1.52%
84 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.65万 -0.03%
617 UMA UMAUMA $0.317 $0.324 $0.315 $3.50万 $2,748.72万 -0.94%

相关站点

共 40 个
Aerodrome _比特币行情 OpenLedger _比特币行情 比特现金 _币种排行 First Digital _比特币 Huma Finance _以太坊ETH价格 Official _数字货币市值 币安币 _比特币行情 Uniswap _比特币 Hamster Kombat _以太坊ETH价格 MarsCoin _比特币行情 BitTensor _以太坊ETH价格 BitTensor _加密货币行情 BitTensor _BTC行情 币安币 _币种排行 Pudgy Penguins _以太坊ETH价格 RNDR _数字货币市值 牛来 _加密货币行情 恒星币 _BTC行情 USDC _数字货币市值 KORUB _比特币行情 Zama _加密货币行情 比特币 _加密货币行情 USD1 _比特币行情 KORUB _以太坊ETH价格 Mitosis _币种排行 Aerodrome _以太坊ETH价格 Worldcoin _以太坊ETH价格 First Digital _BTC行情 比特现金 _数字货币市值 Ondo _BTC行情 Ripple USD _比特币 First Digital _加密货币行情 OpenLedger _BTC行情 ONEchain _比特币行情 瑞波币 _币种排行 Tether Gold _数字货币市值 Ethena _以太坊ETH价格 以太坊 _币种排行 BitTensor _数字货币市值 Artificial _数字货币市值