KernelDAO

KERNEL · 美元计价

$0.0431

≈ ￥0.28446

-3.15% (-$0.00)

更新于 2026-11-08 17:45:01

24H 最高

$0.0445

24H 最低

$0.0431

今日开盘

$0.0445

24H 成交量

$12.34万

流通市值

$700.46万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	AGPUBAGPUB	$6.8	$6.81	$6.74	$1.49万	—	-0.15%
344	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
98	OPENOpenLedger	$0.0898	$0.0925	$0.0853	$147.78万	$1,904.12万	3.70%
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
88	MUBMicron Technology (bStocks Tok	$697.04	$698.95	$686.11	$164.33万	$7,586.77万	0.73%
115	NILNillion	$0.05916	$0.06114	$0.05848	$107.38万	$3,323.48万	-1.73%
663	PDDBPDDB	$83.2	$83.32	$83.07	$7,321.07	—	-0.01%
266	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
224	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
470	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
252	SANDThe Sandbox	$0.04195	$0.04309	$0.04178	$44.34万	$1.13亿	-2.37%
440	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
575	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.388	$7.27万	$218.38万	-2.49%
363	GUNGunz	$0.001771	$0.00184	$0.00175	$24.96万	$107.29万	-3.07%
520	COINBCOINB	$134.16	$134.60	$133.60	$11.04万	—	-0.15%
208	AIGensyn	$0.0155	$0.0178	$0.0153	$57.45万	$1,913.91万	-3.73%
359	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
592	GLMGolem	$0.1069	$0.1092	$0.1046	$6.01万	$1.07亿	0.75%
85	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
613	UMAUMA	$0.316	$0.324	$0.315	$3.74万	$2,748.72万	-1.86%