区块流向
行情总览
Livepeer

Livepeer

LPT · 美元计价
$1.341
≈ ￥8.8506
-0.45% (-$0.01)
更新于 2026-11-08 20:50:01
← 返回行情列表
24H 最高
$1.36
24H 最低
$1.33
今日开盘
$1.347
24H 成交量
$12.85万
流通市值
$6,675.76万
24H 涨跌额
(-$0.01)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LPT 价格走势

相关币种行情

查看全部行情 →
MRVLB $141.9 -0.06% Mina Protocol $0.0521 -2.25% GoPlusGPS $0.00785 -4.96% 恩金币ENJ $0.02275 -1.73% Mira Network $0.03654 -2.09% Hyperlane $0.0553 -2.64% Synapse $0.14316 -1.71% IDEX $0.00199 -13.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
657 AGPUB AGPUBAGPUB $6.79 $6.80 $6.74 $1.13万 — 0.44%
339 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.96万 9.86%
98 OPEN OPENOpenLedger $0.0894 $0.0925 $0.0867 $142.10万 $1,904.12万 1.94%
269 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.21万 -17.06%
91 MUB MUBMicron Technology (bStocks Tok $694.45 $698.95 $686.11 $153.94万 $7,586.77万 0.39%
114 NIL NILNillion $0.05829 $0.06114 $0.05812 $103.06万 $3,323.48万 -2.57%
654 PDDB PDDBPDDB $83.15 $83.40 $83.07 $1.28万 — -0.12%
256 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
216 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
465 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,746.57万 -10.94%
234 SAND SANDThe Sandbox $0.04172 $0.04309 $0.04165 $46.65万 $1.13亿 -2.55%
432 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.02万 -16.86%
598 SANTOS SANTOSSantos FC Fan Token $0.391 $0.41 $0.388 $5.54万 $218.38万 -2.98%
364 GUN GUNGunz $0.001746 $0.00184 $0.001745 $23.99万 $107.29万 -4.43%
539 COINB COINBCOINB $134.03 $134.60 $133.60 $9.60万 — -0.09%
367 AI AIGensyn $0.0156 $0.0164 $0.0153 $23.57万 $1,913.91万 -3.70%
359 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.46万 8.44%
583 GLM GLMGolem $0.1052 $0.1092 $0.1051 $6.66万 $1.07亿 -0.38%
85 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.65万 -0.03%
625 UMA UMAUMA $0.317 $0.324 $0.315 $3.08万 $2,748.72万 -0.63%

相关站点

共 40 个
比特币 _币种排行 Sui _BTC行情 狗币 _比特币行情 USDC _比特币行情 应用链 _BTC行情 Holo _数字货币市值 以太坊 _BTC行情 StraitsX USD _比特币行情 Hashflow _币种排行 Huma Finance _以太坊ETH价格 Zama _以太坊ETH价格 Act I : The _币种排行 Polymath _比特币 EUR _以太坊ETH价格 Aster _以太坊ETH价格 币安币 _币种排行 QQQB _以太坊ETH价格 Polygon _以太坊ETH价格 Gitcoin _比特币 Worldcoin _BTC行情 OpenLedger _比特币 Gitcoin _BTC行情 Ripple USD _加密货币行情 OFFICIAL TRUMP _BTC行情 USDC _比特币 恒星币 _比特币行情 NFPrompt _比特币行情 Near Protocol _以太坊ETH价格 Pudgy Penguins _币种排行 Hyperliquid _比特币 艾达币 _数字货币市值 Chainlink _数字货币市值 Starknet _数字货币市值 Official _BTC行情 瑞波币 _BTC行情 COCOS _加密货币行情 Raydium _数字货币市值 ONEchain _比特币 Quant _币种排行 Worldcoin _比特币行情