区块流向
行情总览
Measurable Data Token

Measurable Data Token

MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-08 16:30:02
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$270.44万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MDT 价格走势

相关币种行情

查看全部行情 →
Falcon FinanceFF $0.08606 -0.47% MyShell $0.02057 -1.77% Across ProtocolACX $0.04123 -0.07% Euler $0.967 -3.11% CivicCVC $0.02099 +0.34% Kava LendHARD $0.0095 -40.25% 小蚁NEO $1.848 -2.48% Troy $0.000069 -23.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
647 AGPUB AGPUBAGPUB $6.79 $6.82 $6.74 $1.71万 — -0.15%
343 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.96万 9.86%
101 OPEN OPENOpenLedger $0.089 $0.0925 $0.0853 $142.53万 $1,904.12万 2.06%
278 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.21万 -17.06%
84 MUB MUBMicron Technology (bStocks Tok $694.51 $703.06 $686.11 $173.82万 $7,586.77万 0.06%
113 NIL NILNillion $0.05909 $0.06114 $0.05848 $113.74万 $3,323.48万 -2.09%
665 PDDB PDDBPDDB $83.16 $83.32 $83.07 $6,837.83 — -0.11%
267 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
224 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
471 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,746.57万 -10.94%
257 SAND SANDThe Sandbox $0.04204 $0.04309 $0.04195 $44.01万 $1.13亿 -1.87%
448 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.02万 -16.86%
575 SANTOS SANTOSSantos FC Fan Token $0.392 $0.41 $0.391 $7.14万 $218.38万 -2.24%
369 GUN GUNGunz $0.001761 $0.00185 $0.00175 $24.75万 $107.29万 -4.29%
518 COINB COINBCOINB $134.15 $134.75 $133.60 $11.32万 — -0.27%
207 AI AIGensyn $0.0156 $0.0178 $0.0153 $57.33万 $1,913.91万 -3.70%
359 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.46万 8.44%
591 GLM GLMGolem $0.1067 $0.1092 $0.1046 $6.03万 $1.07亿 0.19%
87 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.65万 -0.03%
622 UMA UMAUMA $0.32 $0.324 $0.318 $3.20万 $2,748.72万 -0.93%

相关站点

共 40 个
JUST _以太坊ETH价格 NFPrompt _比特币 Pepe _比特币 牛来 _比特币行情 Plasma _以太坊ETH价格 Pepe _以太坊ETH价格 Plasma _加密货币行情 Wrapped _以太坊ETH价格 狗币 _以太坊ETH价格 Plasma _比特币 Aptos _BTC行情 Injective _BTC行情 莱特币 _BTC行情 PAX Gold _数字货币市值 Reserve Rights _数字货币市值 Pudgy Penguins _加密货币行情 Chainlink _加密货币行情 Mitosis _以太坊ETH价格 Polygon _BTC行情 恒星币 _比特币行情 Chainlink _BTC行情 Ether.fi _以太坊ETH价格 Huma Finance _数字货币市值 币安币 _比特币 Caldera _以太坊ETH价格 First Digital _加密货币行情 Sign _比特币行情 BFUSD _加密货币行情 First Digital _BTC行情 Hamster Kombat _比特币 Raydium _币种排行 Amp _币种排行 Artificial _数字货币市值 Aptos _加密货币行情 RWUSD _数字货币市值 Sui _比特币 应用链 _加密货币行情 莱特币 _加密货币行情 NFPrompt _加密货币行情 Secret _BTC行情