NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 23:15:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	AGPUBAGPUB	$6.82	$6.82	$6.75	$1.05万	—	0.89%
340	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
97	OPENOpenLedger	$0.0888	$0.0925	$0.0862	$146.58万	$1,904.12万	1.49%
270	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
90	MUBMicron Technology (bStocks Tok	$693.56	$699.03	$686.11	$160.26万	$7,586.77万	0.56%
118	NILNillion	$0.05797	$0.06114	$0.05775	$101.05万	$3,323.48万	-2.21%
647	PDDBPDDB	$83.16	$83.40	$83.07	$1.47万	—	-0.06%
256	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
217	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
466	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
244	SANDThe Sandbox	$0.04162	$0.04288	$0.04142	$45.32万	$1.13亿	-2.14%
433	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
583	SANTOSSantos FC Fan Token	$0.392	$0.402	$0.388	$6.84万	$218.38万	-2.24%
367	GUNGunz	$0.001735	$0.001833	$0.001722	$24.64万	$107.29万	-4.57%
554	COINBCOINB	$134.11	$134.60	$133.60	$8.87万	—	0.02%
374	AIGensyn	$0.0155	$0.0163	$0.0153	$23.36万	$1,913.91万	-4.32%
359	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
575	GLMGolem	$0.1047	$0.1092	$0.1047	$7.06万	$1.07亿	-0.57%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
620	UMAUMA	$0.315	$0.324	$0.312	$3.48万	$2,748.72万	-1.25%