区块流向
行情总览
Request

Request

REQ · 美元计价
$0.046
≈ ￥0.3036
-6.88% (-$0.00)
更新于 2026-11-08 17:45:01
← 返回行情列表
24H 最高
$0.0503
24H 最低
$0.045
今日开盘
$0.0494
24H 成交量
$13.35万
流通市值
$3,726.51万
24H 涨跌额
(-$0.00)
历史最高
$1.184
最高日期
2018-01-06
历史最低
$0.00454707
最低日期
2020-03-12
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

REQ 价格走势

相关币种行情

查看全部行情 →
SomniaSOMI $0.1635 -1.45% Turbo $0.000715 -2.06% Scroll $0.01762 -4.24% PolymeshPOLYX $0.03025 -3.23% Falcon FinanceFF $0.08555 -0.90% OG Fan Token $2.118 -3.33% Fabric ProtocolROBO $0.00465 -2.72% Mina Protocol $0.0525 -2.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
652 AGPUB AGPUBAGPUB $6.8 $6.81 $6.74 $1.49万 — -0.15%
344 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.96万 9.86%
98 OPEN OPENOpenLedger $0.0898 $0.0925 $0.0853 $147.78万 $1,904.12万 3.70%
280 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.21万 -17.06%
88 MUB MUBMicron Technology (bStocks Tok $697.04 $698.95 $686.11 $164.33万 $7,586.77万 0.73%
115 NIL NILNillion $0.05916 $0.06114 $0.05848 $107.38万 $3,323.48万 -1.73%
663 PDDB PDDBPDDB $83.2 $83.32 $83.07 $7,321.07 — -0.01%
266 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
224 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
470 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,746.57万 -10.94%
252 SAND SANDThe Sandbox $0.04195 $0.04309 $0.04178 $44.34万 $1.13亿 -2.37%
440 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.02万 -16.86%
575 SANTOS SANTOSSantos FC Fan Token $0.391 $0.41 $0.388 $7.27万 $218.38万 -2.49%
363 GUN GUNGunz $0.001771 $0.00184 $0.00175 $24.96万 $107.29万 -3.07%
520 COINB COINBCOINB $134.16 $134.60 $133.60 $11.04万 — -0.15%
208 AI AIGensyn $0.0155 $0.0178 $0.0153 $57.45万 $1,913.91万 -3.73%
359 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.46万 8.44%
592 GLM GLMGolem $0.1069 $0.1092 $0.1046 $6.01万 $1.07亿 0.75%
85 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.65万 -0.03%
613 UMA UMAUMA $0.316 $0.324 $0.315 $3.74万 $2,748.72万 -1.86%

相关站点

共 40 个
Pump.fun _数字货币市值 TONToken _BTC行情 Ondo _加密货币行情 Mitosis _币种排行 Wrapped _币种排行 达世币 _BTC行情 Worldcoin _币种排行 OFFICIAL TRUMP _BTC行情 币安币 _比特币行情 Raydium _加密货币行情 Avalanche _加密货币行情 Wrapped _币种排行 Injective _加密货币行情 CyberConnect _币种排行 United Stables _数字货币市值 Aave _比特币 KORUB _币种排行 MegaETH _加密货币行情 应用链 _数字货币市值 以太坊 _比特币行情 Near Protocol _加密货币行情 艾达币 _币种排行 牛来 _比特币行情 Worldcoin _比特币 Sui _币种排行 KORUB _以太坊ETH价格 Arbitrum _比特币行情 Reserve Rights _比特币 USDC _币种排行 Ether.fi _比特币行情 United Stables _BTC行情 Huma Finance _BTC行情 Celo _以太坊ETH价格 Aptos _比特币行情 Huma Finance _BTC行情 OFFICIAL TRUMP _BTC行情 Pump.fun _BTC行情 Pump.fun _比特币 Sui _加密货币行情 Hamster Kombat _比特币