Tellor

TRB · 美元计价

$15.21

≈ ￥100.386

-2.75% (-$0.43)

更新于 2026-11-08 20:50:01

24H 最高

$15.73

24H 最低

$15.17

今日开盘

$15.64

24H 成交量

$15.46万

流通市值

$4,083.96万

24H 涨跌额

(-$0.43)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	AGPUBAGPUB	$6.79	$6.80	$6.74	$1.13万	—	0.44%
339	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
98	OPENOpenLedger	$0.0894	$0.0925	$0.0867	$142.10万	$1,904.12万	1.94%
269	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
91	MUBMicron Technology (bStocks Tok	$694.45	$698.95	$686.11	$153.94万	$7,586.77万	0.39%
114	NILNillion	$0.05829	$0.06114	$0.05812	$103.06万	$3,323.48万	-2.57%
654	PDDBPDDB	$83.15	$83.40	$83.07	$1.28万	—	-0.12%
256	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
216	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
465	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
234	SANDThe Sandbox	$0.04172	$0.04309	$0.04165	$46.65万	$1.13亿	-2.55%
432	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
598	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.388	$5.54万	$218.38万	-2.98%
364	GUNGunz	$0.001746	$0.00184	$0.001745	$23.99万	$107.29万	-4.43%
539	COINBCOINB	$134.03	$134.60	$133.60	$9.60万	—	-0.09%
367	AIGensyn	$0.0156	$0.0164	$0.0153	$23.57万	$1,913.91万	-3.70%
359	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
583	GLMGolem	$0.1052	$0.1092	$0.1051	$6.66万	$1.07亿	-0.38%
85	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
625	UMAUMA	$0.317	$0.324	$0.315	$3.08万	$2,748.72万	-0.63%