Ethena USDe

USDE · 美元计价

≈ ￥6.6

-0.01% (-$0.00)

更新于 2026-11-08 21:35:02

24H 最高

$1.00

24H 最低

$0.9997

今日开盘

$1.0001

24H 成交量

$62.79万

流通市值

$40.69亿

24H 涨跌额

(-$0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	AGPUBAGPUB	$6.8	$6.80	$6.75	$1.06万	—	0.15%
337	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
97	OPENOpenLedger	$0.0887	$0.0925	$0.0867	$142.76万	$1,904.12万	-0.11%
267	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
91	MUBMicron Technology (bStocks Tok	$697.05	$699.03	$686.11	$154.30万	$7,586.77万	0.34%
117	NILNillion	$0.05823	$0.06114	$0.05811	$101.40万	$3,323.48万	-3.10%
653	PDDBPDDB	$83.18	$83.40	$83.07	$1.32万	—	0.12%
256	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
216	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
461	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
245	SANDThe Sandbox	$0.04168	$0.04305	$0.04162	$44.28万	$1.13亿	-3.18%
429	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
602	SANTOSSantos FC Fan Token	$0.392	$0.407	$0.388	$5.29万	$218.38万	-3.69%
369	GUNGunz	$0.00174	$0.00184	$0.001736	$23.11万	$107.29万	-5.13%
548	COINBCOINB	$134.34	$134.60	$133.60	$9.14万	—	-0.11%
368	AIGensyn	$0.0155	$0.0164	$0.0153	$23.12万	$1,913.91万	-4.32%
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
582	GLMGolem	$0.1052	$0.1092	$0.105	$6.69万	$1.07亿	-0.47%
86	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
621	UMAUMA	$0.315	$0.324	$0.314	$3.45万	$2,748.72万	-1.56%